Binance Staked SOL
BNSOL · 美元计价
$91.3
-1.72%
≈ ￥602.58
(-$1.60)
更新于 2026-11-14 01:35:06
24H 最高$93.90
24H 最低$88.60
今日开盘$92.9
24H 成交量$89.07万
流通市值$6.52亿
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $235.12万 | $25.23亿 | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 193 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.29万 | $3,139.76万 | -1.19% |
| 387 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $27.74万 | $1,031.32万 | -2.46% |
| 213 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.53万 | $2.01亿 | -1.89% |
| 422 |
SHAZBSHAZB
|
$22.43 | $25.84 | $20.76 | $22.64万 | — | -11.94% |
| 13 |
UNIUniswap
|
$5.774 | $6.10 | $5.64 | $5,173.10万 | $35.03亿 | -3.65% |
| 60 |
DODODODO
|
$0.02852 | $0.03018 | $0.0262 | $711.22万 | $2,064.61万 | 4.05% |
| 146 |
LDOLido DAO
|
$0.301 | $0.3126 | $0.292 | $137.84万 | $2.49亿 | -1.89% |
| 524 |
UVXYBUVXYB
|
$18.38 | $18.98 | $16.65 | $13.93万 | — | 10.39% |
| 559 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.14万 | $864.82万 | -3.45% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $48.75万 | $3,208.63万 | 0.94% |
| 269 |
LINEALinea
|
$0.002037 | $0.00208 | $0.001948 | $45.58万 | $3,141.05万 | 0.84% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.24 | $2.04万 | — | -2.41% |
| 305 |
KERNELKernelDAO
|
$0.0444 | $0.0457 | $0.0432 | $38.25万 | $722.87万 | -2.20% |
| 493 |
KSTRBKSTRB
|
$18.21 | $19.30 | $18.16 | $16.16万 | — | -3.75% |
| 270 |
POLYXPolymesh
|
$0.02932 | $0.02999 | $0.02861 | $45.21万 | $3,358.04万 | -0.27% |
| 65 |
SNXXBSNXXB
|
$3.4 | $4.27 | $3.27 | $597.30万 | — | -16.05% |
| 54 |
ZROLayerZero
|
$1.605 | $1.64 | $1.49 | $796.66万 | $1.76亿 | 5.66% |
| 200 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $83.96万 | $702.56万 | -0.98% |