CRMB
CRMB · 美元计价
$217.1
-1.01%
≈ ￥1432.86
(-$2.21)
更新于 2026-11-14 21:10:02
24H 最高$220.28
24H 最低$215.94
今日开盘$219.31
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$2.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $249.70万 | $25.23亿 | -3.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.25万 | $1,031.32万 | -6.64% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.19万 | $2.01亿 | -5.68% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 16 |
UNIUniswap
|
$5.412 | $6.03 | $5.39 | $3,720.82万 | $35.03亿 | -6.83% |
| 48 |
DODODODO
|
$0.0339 | $0.03582 | $0.02741 | $791.82万 | $2,064.61万 | 15.39% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.286 | $138.22万 | $2.49亿 | -6.12% |
| 469 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $17.89万 | — | 9.13% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 220 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001942 | $61.06万 | $3,141.05万 | -4.88% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.08% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.75万 | — | -0.66% |
| 276 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.0279 | $42.51万 | $3,358.04万 | -4.76% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $427.47万 | — | -13.27% |
| 58 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $642.75万 | $1.76亿 | -4.20% |
| 197 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01424 | $71.39万 | $702.56万 | -6.35% |