Sapien
SAPIEN · 美元计价
$0.04458
-4.25%
≈ ￥0.294228
(-$0.00)
更新于 2026-11-09 04:55:02
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04656
24H 成交量$8.68万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $142.59万 | $26.14亿 | -0.22% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
LSK应用链
|
$0.1779 | $0.189 | $0.1756 | $158.32万 | $3,650.15万 | 0.06% |
| 383 |
IDSpace ID
|
$0.0268 | $0.0282 | $0.0264 | $23.69万 | $1,136.33万 | -4.63% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.43% |
| 680 |
SHAZBSHAZB
|
$21.85 | $22.07 | $21.76 | $4,333.58 | — | 0.23% |
| 13 |
UNIUniswap
|
$6.977 | $7.25 | $6.94 | $1,836.60万 | $42.31亿 | -1.23% |
| 85 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.68万 | $1,619.63万 | -0.05% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3268 | $0.3164 | $80.93万 | $2.63亿 | -0.65% |
| 648 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.68 | $1.45万 | — | 0.53% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $893.86万 | -3.69% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0351 | $0.0331 | $57.43万 | $3,319.35万 | -4.27% |
| 281 |
LINEALinea
|
$0.002098 | $0.002189 | $0.002078 | $38.80万 | $3,228.01万 | -3.05% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,133.18 | — | 0.64% |
| 578 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.84万 | $679.69万 | -4.38% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 446 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.55% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $61.92万 | — | 0.93% |
| 73 |
ZROLayerZero
|
$1.593 | $1.65 | $1.57 | $230.41万 | $1.73亿 | -1.55% |
| 267 |
SAGASaga
|
$0.01575 | $0.01631 | $0.01544 | $41.46万 | $726.05万 | -2.05% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
ONEchain _以太坊ETH价格
比特现金 _比特币
DODO _币种排行
RNDR _BTC行情
Aave _加密货币行情
Shiba Inu _比特币
First Neiro _加密货币行情
KORUB _加密货币行情
Aster _币种排行
Huma Finance _币种排行
Celo _加密货币行情
Holo _币种排行
Hashflow _数字货币市值
Gains Network _数字货币市值
Uniswap _币种排行
比特现金 _BTC行情
牛来 _比特币行情
BFUSD _币种排行
达世币 _比特币
瑞波币 _加密货币行情
Pepe _币种排行
Solana _比特币
Injective _比特币
Secret _加密货币行情
应用链 _数字货币市值
TONToken _数字货币市值
EUR _加密货币行情
应用链 _币种排行
DODO _比特币行情
Reserve Rights _比特币
Pepe _BTC行情
波场 _以太坊ETH价格
Act I : The _加密货币行情
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
BUSD _BTC行情
Uniswap _以太坊ETH价格
Holo _加密货币行情